24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4060.19 | $4,070.78 | $4,012.25 | $1,769.38万 | $9.96亿 | 0.42% |
| 319 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.08万 | $1.85亿 | -1.24% |
| 592 |
CRWDBCRWDB
|
$218.8 | $231.94 | $216.70 | $10.60万 | — | -1.22% |
| 479 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.92万 | $2,714.87万 | 0.53% |
| 666 |
DOLODolomite
|
$0.02249 | $0.02293 | $0.02199 | $5.53万 | $822.07万 | 2.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $49.70 | $43.49 | $3,769.03万 | $6,451.91万 | -0.04% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 495 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.65万 | $851.34万 | 0.55% |
| 22 |
DOGE狗币
|
$0.07211 | $0.07337 | $0.07172 | $1,834.80万 | $124.83亿 | 0.43% |
| 450 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001061 | $21.38万 | $5,463.32万 | -3.46% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,380.97万 | $1.77亿 | -0.01% |
| 622 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.68万 | — | 3.04% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 602 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.95万 | $301.77万 | 1.43% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 673 |
QTUM量子链
|
$0.732 | $0.742 | $0.725 | $4.90万 | $7,425.12万 | 0.97% |
相关站点
共 40 个
Arbitrum _BTC行情
Pepe _加密货币行情
Filecoin _BTC行情
Pepe _加密货币行情
应用链 _币种排行
Celestia _BTC行情
Pepe _比特币行情
Polkadot _比特币行情
Tether Gold _数字货币市值
USDC _加密货币行情
狗币 _币种排行
StraitsX USD _以太坊ETH价格
Artificial _币种排行
BitTensor _比特币
Worldcoin _币种排行
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
莱特币 _数字货币市值
Avalanche _加密货币行情
StraitsX USD _比特币行情
Near Protocol _比特币
QQQB _比特币
QQQB _币种排行
Artificial _比特币行情
PAX Gold _比特币
SNXXB _币种排行
BFUSD _比特币
Wormhole _比特币行情
Chainlink _币种排行
比特币
Pyth Network _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _币种排行
狗币 _以太坊ETH价格
Injective _BTC行情
Celestia _BTC行情
KORUB _比特币行情
狗币 _币种排行