24H 最高$0.338
24H 最低$0.319
今日开盘$0.334
24H 成交量$6.60万
流通市值$2,879.15万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$4063.89 | $4,063.94 | $4,012.25 | $1,713.83万 | $9.96亿 | 0.27% |
| 331 |
CVXConvex Finance
|
$1.806 | $1.89 | $1.80 | $36.76万 | $1.85亿 | -3.27% |
| 600 |
CRWDBCRWDB
|
$218.42 | $231.94 | $216.70 | $9.81万 | — | -2.62% |
| 452 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $21.49万 | $2,714.87万 | -0.79% |
| 656 |
DOLODolomite
|
$0.02222 | $0.02293 | $0.02221 | $5.21万 | $822.07万 | -1.11% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.62 | $49.70 | $43.49 | $3,386.03万 | $6,451.91万 | -3.84% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 218 |
KATKatana Network
|
$0.00375 | $0.00386 | $0.00361 | $66.25万 | $851.34万 | 2.46% |
| 21 |
DOGE狗币
|
$0.0719 | $0.07337 | $0.07169 | $1,775.74万 | $124.83亿 | -0.53% |
| 439 |
CKBNervos Network
|
$0.001038 | $0.001119 | $0.001038 | $22.94万 | $5,463.32万 | -5.98% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,883.76万 | $1.77亿 | -0.01% |
| 607 |
EDUEDU Coin
|
$0.0475 | $0.0503 | $0.0475 | $9.26万 | $2,032.27万 | -5.19% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.94万 | — | 3.17% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 463 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.347 | $20.46万 | $301.77万 | -0.28% |
| 367 |
WOOWOO
|
$0.0119 | $0.01246 | $0.01187 | $31.69万 | $2,295.43万 | -1.25% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 674 |
QTUM量子链
|
$0.727 | $0.742 | $0.726 | $4.19万 | $7,425.12万 | -1.49% |
相关站点
共 40 个
Gitcoin _数字货币市值
United Stables _加密货币行情
ONEchain _加密货币行情
Aptos _数字货币市值
Arbitrum _比特币
Caldera _比特币
恒星币 _数字货币市值
Celestia _比特币行情
以太坊 _比特币行情
Wormhole _数字货币市值
Aster _比特币行情
Mitosis _比特币
Raydium _比特币
SOXSB _币种排行
应用链 _以太坊ETH价格
Act I : The _加密货币行情
大零币 _加密货币行情
BitTensor _以太坊ETH价格
瑞波币 _比特币
Gram _数字货币市值
StraitsX USD _加密货币行情
Aptos _加密货币行情
Official _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _币种排行
First Digital _加密货币行情
Celestia _以太坊ETH价格
Zilliqa _币种排行
CyberConnect _BTC行情
Tether Gold _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
应用链 _币种排行
Filecoin _比特币
Polygon _BTC行情
Caldera _比特币
Solana _比特币
Pudgy Penguins _比特币