24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3901.25 | $3,913.16 | $3,873.76 | $1,125.77万 | $9.55亿 | 0.59% |
| 189 |
CVXConvex Finance
|
$2.001 | $2.06 | $2.00 | $73.55万 | $2.00亿 | -2.01% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.37万 | $2,833.78万 | -2.00% |
| 636 |
DOLODolomite
|
$0.02286 | $0.02369 | $0.02276 | $4.14万 | $838.43万 | -2.35% |
| 32 |
SOXLBSOXLB
|
$81.31 | $82.88 | $77.30 | $994.63万 | — | 3.70% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 284 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00389 | $42.40万 | $952.60万 | -2.99% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,537.80万 | $129.57亿 | -0.73% |
| 496 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.04万 | $6,117.54万 | -2.99% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.12万 | $1.77亿 | 0.00% |
| 562 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.16万 | $2,221.27万 | -2.22% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 363 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.93万 | $311.61万 | -1.92% |
| 475 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.73万 | $2,188.46万 | 0.43% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Pepe _加密货币行情
Dash _BTC行情
United Stables _比特币
SOXLB _比特币
BIO Protocol _比特币行情
COTI _比特币
Uniswap _数字货币市值
TQQQB _比特币
PancakeSwap _加密货币行情
PAX Gold _加密货币行情
Plasma _比特币
Prometeus _以太坊ETH价格
Hashflow _比特币
Aster _币种排行
Bubblemaps _币种排行
Arbitrum _比特币行情
First Digital _比特币
Sei _加密货币行情
SOXLB _数字货币市值
Bitcoin _比特币
Filecoin _币种排行
THORChain _以太坊ETH价格
SOXLB _比特币
Zcash _比特币
Plasma _比特币行情
Aster _比特币
Plasma _加密货币行情
BitTensor _币种排行
SuperVerse _比特币行情
Plasma _比特币
COTI _BTC行情
Gitcoin _币种排行
Avalanche _比特币
Ethereum _比特币行情
Official _比特币
Vanar Chain _比特币行情
Vanar Chain _数字货币市值
NVDAB _比特币行情
First Digital _比特币行情