24H 最高$0.001406
24H 最低$0.001289
今日开盘$0.001342
24H 成交量$142.20万
流通市值$2,254.68万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,018.19 | $1,495.74万 | $9.96亿 | 1.04% |
| 332 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $35.89万 | $1.85亿 | -2.75% |
| 626 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $6.96万 | — | -4.54% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.96万 | $2,714.87万 | -0.79% |
| 655 |
DOLODolomite
|
$0.02218 | $0.02293 | $0.02218 | $4.62万 | $822.07万 | -1.60% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $49.70 | $43.49 | $2,719.86万 | $6,451.91万 | -5.04% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 157 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00361 | $89.67万 | $851.34万 | 5.22% |
| 22 |
DOGE狗币
|
$0.07194 | $0.07337 | $0.07169 | $1,480.42万 | $124.83亿 | -0.43% |
| 415 |
CKBNervos Network
|
$0.001051 | $0.001119 | $0.001036 | $24.35万 | $5,463.32万 | -4.80% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,275.38万 | $1.77亿 | 0.00% |
| 525 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.72万 | $2,032.27万 | -2.23% |
| 673 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.58万 | — | 4.49% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 441 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $21.90万 | $301.77万 | -0.29% |
| 256 |
WOOWOO
|
$0.01188 | $0.01246 | $0.01142 | $49.27万 | $2,295.43万 | -2.70% |
| 361 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 674 |
QTUM量子链
|
$0.724 | $0.742 | $0.723 | $3.58万 | $7,425.12万 | -1.23% |
相关站点
共 40 个
Gitcoin _数字货币市值
比特币 _比特币行情
Polkadot _比特币行情
Bubblemaps _加密货币行情
Sui _BTC行情
First Digital _币种排行
Aptos _比特币
INTWB _比特币
USDC _比特币行情
Internet _比特币
Filecoin _币种排行
比特币 _数字货币市值
应用链 _加密货币行情
Wormhole _比特币行情
Wormhole _比特币行情
LayerZero _数字货币市值
Ethena _加密货币行情
Pyth Network _数字货币市值
EUR _数字货币市值
Pepe _以太坊ETH价格
Mitosis _比特币行情
DODO _BTC行情
Gitcoin _以太坊ETH价格
Aptos _比特币行情
NFPrompt _币种排行
QQQB _BTC行情
以太坊 _加密货币行情
Official _比特币
Vanar Chain _BTC行情
MarsCoin _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _比特币
恒星币 _以太坊ETH价格
比特币
Ethena _加密货币行情
CyberConnect _数字货币市值
Official _加密货币行情
波场 _数字货币市值
Injective _币种排行
比特币