24H 最高$0.00591
24H 最低$0.00552
今日开盘$0.00564
24H 成交量$37.73万
流通市值$3,929.24万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$4058.42 | $4,094.80 | $4,012.25 | $2,519.58万 | $9.96亿 | -0.50% |
| 390 |
CVXConvex Finance
|
$1.878 | $1.89 | $1.79 | $33.45万 | $1.85亿 | 3.36% |
| 592 |
CRWDBCRWDB
|
$217.53 | $231.94 | $214.21 | $12.72万 | — | -0.54% |
| 503 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0359 | $19.73万 | $2,714.87万 | 2.18% |
| 679 |
DOLODolomite
|
$0.02244 | $0.02293 | $0.02141 | $5.36万 | $822.07万 | 3.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.31 | $49.70 | $38.81 | $6,176.83万 | $6,451.91万 | 11.56% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 363 |
KATKatana Network
|
$0.00366 | $0.00369 | $0.00345 | $36.50万 | $851.34万 | 3.68% |
| 18 |
DOGE狗币
|
$0.07272 | $0.07337 | $0.0702 | $3,096.55万 | $124.83亿 | 1.31% |
| 530 |
CKBNervos Network
|
$0.001093 | $0.001119 | $0.001062 | $17.30万 | $5,463.32万 | 1.02% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | -0.02% |
| 595 |
EDUEDU Coin
|
$0.0491 | $0.0509 | $0.0476 | $12.67万 | $2,032.27万 | 1.45% |
| 676 |
WENBWENB
|
$8.16 | $8.36 | $7.79 | $6.28万 | — | 4.22% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 506 |
LAZIOLazio Fan Token
|
$0.358 | $0.36 | $0.343 | $19.19万 | $301.77万 | 2.87% |
| 261 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $56.65万 | $2,295.43万 | 3.38% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 662 |
QTUM量子链
|
$0.737 | $0.742 | $0.703 | $7.89万 | $7,425.12万 | 3.22% |
相关站点
共 40 个
Quant _数字货币市值
瑞波币 _加密货币行情
RWUSD _BTC行情
EWYB _BTC行情
Polkadot _加密货币行情
KORUB _比特币行情
Pudgy Penguins _比特币
Artificial _币种排行
ONEchain _数字货币市值
Act I : The _数字货币市值
Hyperliquid _比特币
Ripple USD _加密货币行情
Tether Gold _币种排行
BEAMX _数字货币市值
Filecoin _加密货币行情
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
NBISB _数字货币市值
Raydium _BTC行情
Raydium _数字货币市值
SOXSB _加密货币行情
牛来 _数字货币市值
Plasma _比特币行情
ONEchain _币种排行
SNXXB _比特币
Worldcoin _BTC行情
Sui _比特币
Worldcoin _BTC行情
Act I : The _比特币行情
PAX Gold _加密货币行情
Polygon _比特币行情
Aave _BTC行情
Polygon _以太坊ETH价格
比特现金 _加密货币行情
Thena _BTC行情
Starknet _加密货币行情
艾达币 _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _比特币行情