24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3876.01 | $3,881.76 | $3,876.01 | $854.31万 | $9.55亿 | -0.08% |
| 157 |
CVXConvex Finance
|
$2.051 | $2.07 | $2.01 | $101.71万 | $2.02亿 | 1.99% |
| 691 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 459 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.09万 | $2,832.03万 | 0.00% |
| 601 |
DOLODolomite
|
$0.02364 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.30% |
| 76 |
SOXLBSOXLB
|
$79 | $79.45 | $77.00 | $237.69万 | — | 2.45% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 250 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $54.15万 | $969.52万 | 0.24% |
| 24 |
DOGEDogecoin
|
$0.07576 | $0.07626 | $0.07529 | $1,229.24万 | $130.01亿 | 0.34% |
| 521 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001224 | $13.17万 | $6,174.81万 | 0.65% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 470 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.14万 | $2,228.47万 | -2.69% |
| 614 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.67万 | — | -0.56% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 268 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $49.20万 | $2,150.24万 | -2.10% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 622 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.90万 | $7,793.44万 | -0.64% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
INTCB _以太坊ETH价格
United Stables _币种排行
Vanar Chain _BTC行情
Hyperlane _数字货币市值
Pepe _BTC行情
Hyperliquid _比特币行情
BNB _币种排行
MSTRB _币种排行
SuperVerse _币种排行
Injective _数字货币市值
Aave _比特币行情
Solana _加密货币行情
Vanar Chain _加密货币行情
Hedera _数字货币市值
Ethena _BTC行情
Arbitrum _比特币
INTCB _比特币
Aster _比特币行情
Hyperlane _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pendle _BTC行情
Sui _币种排行
CoW Protocol _以太坊ETH价格
Aave _比特币
XRP _数字货币市值
RWUSD _加密货币行情
Eigenlayer _币种排行
Lisk _比特币
Kite _比特币
Internet _比特币行情
Worldcoin _BTC行情
Aave _币种排行
Origin _数字货币市值
CRCLB _比特币
ZAMA _比特币
Plasma _加密货币行情
Plasma _数字货币市值
BitTensor _BTC行情