24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,875.51 | $867.37万 | $9.55亿 | -0.05% |
| 164 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.09万 | $2.00亿 | -1.22% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,671.13 | — | -0.01% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.41万 | $2,833.78万 | -0.75% |
| 615 |
DOLODolomite
|
$0.02332 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.85% |
| 79 |
SOXLBSOXLB
|
$78.45 | $79.45 | $77.09 | $224.17万 | — | 1.55% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.56万 | $952.60万 | -1.96% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07537 | $1,214.95万 | $129.57亿 | -0.55% |
| 505 |
CKBNervos Network
|
$0.001226 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.53% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.70万 | $1.77亿 | 0.01% |
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.72万 | $2,221.27万 | -2.69% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,405.57 | — | 0.14% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.24万 | $311.61万 | 0.83% |
| 393 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.65万 | $2,188.46万 | 1.13% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 617 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.07万 | $7,723.16万 | -1.41% |
相关站点
共 40 个
United Stables _以太坊ETH价格
MSTRB _比特币行情
Prometeus _比特币
MSTRB _比特币
Starknet _BTC行情
Amp _以太坊ETH价格
Dogecoin _BTC行情
Power Ledger _比特币
Initia _数字货币市值
Litecoin _BTC行情
Arbitrum _比特币
Aster _比特币
Bubblemaps _BTC行情
Cosmos _币种排行
Nillion _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Renzo _加密货币行情
Bubblemaps _加密货币行情
Ondo _比特币
Aerodrome _比特币行情
NFPrompt _币种排行
RWUSD _BTC行情
BNB _BTC行情
Gravity _以太坊ETH价格
Artificial _比特币
Gram _BTC行情
Caldera _加密货币行情
Amp _以太坊ETH价格
Reserve Rights _数字货币市值
Dash _币种排行
Ethereum _比特币
Plasma _数字货币市值
Injective _比特币行情
CRCLB _BTC行情
Gravity _比特币
Origin _BTC行情
BEAMX _数字货币市值
Kite _BTC行情
PAX Gold _币种排行