24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
XAUTTether Gold
|
$4065.18 | $4,065.18 | $4,012.25 | $1,760.57万 | $9.96亿 | 0.36% |
| 339 |
CVXConvex Finance
|
$1.8 | $1.89 | $1.80 | $35.49万 | $1.85亿 | -3.33% |
| 602 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.62万 | — | -3.66% |
| 422 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $25.04万 | $2,714.87万 | -1.06% |
| 660 |
DOLODolomite
|
$0.02229 | $0.02293 | $0.02219 | $4.59万 | $822.07万 | -1.55% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $49.70 | $43.49 | $3,088.44万 | $6,451.91万 | -4.50% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 175 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00361 | $84.96万 | $851.34万 | 2.47% |
| 22 |
DOGE狗币
|
$0.07174 | $0.07337 | $0.07169 | $1,662.83万 | $124.83亿 | -1.01% |
| 432 |
CKBNervos Network
|
$0.001039 | $0.001119 | $0.001036 | $23.94万 | $5,463.32万 | -6.23% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,064.36万 | $1.77亿 | -0.01% |
| 601 |
EDUEDU Coin
|
$0.0477 | $0.0502 | $0.0474 | $9.62万 | $2,032.27万 | -3.83% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.61万 | — | 3.83% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 449 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.24万 | $301.77万 | 0.29% |
| 264 |
WOOWOO
|
$0.01172 | $0.01246 | $0.01142 | $49.82万 | $2,295.43万 | -3.06% |
| 361 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 667 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.26万 | $7,425.12万 | -1.77% |
相关站点
共 40 个
Official _以太坊ETH价格
Hashflow _比特币
RWUSD _数字货币市值
Moonriver _数字货币市值
Polygon _加密货币行情
以太坊 _BTC行情
Caldera _数字货币市值
Caldera _币种排行
ONEchain _加密货币行情
KORUB _币种排行
Solana _比特币行情
DODO _以太坊ETH价格
BEAMX _比特币
币安币 _比特币行情
Moonriver _加密货币行情
比特币 _以太坊ETH价格
Raydium _币种排行
Injective _以太坊ETH价格
Ethena USDe _币种排行
KORUB _比特币
应用链 _加密货币行情
Zilliqa _币种排行
Worldcoin _币种排行
Zama _加密货币行情
Ripple USD _比特币
Injective _数字货币市值
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _比特币行情
BFUSD _比特币
Ethena _比特币
Celo _比特币
Huma Finance _比特币
Artificial _比特币行情
Injective _币种排行
Ripple USD _币种排行
CyberConnect _BTC行情
Wormhole _BTC行情
BFUSD _比特币行情
LayerZero _加密货币行情