24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XAUTTether Gold
|
$4063.98 | $4,064.17 | $4,012.25 | $1,764.37万 | $9.96亿 | 0.34% |
| 339 |
CVXConvex Finance
|
$1.808 | $1.89 | $1.80 | $35.70万 | $1.85亿 | -3.37% |
| 599 |
CRWDBCRWDB
|
$218.69 | $231.94 | $216.70 | $9.79万 | — | -2.47% |
| 432 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $23.86万 | $2,714.87万 | 0.26% |
| 658 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $49.70 | $43.49 | $3,211.45万 | $6,451.91万 | -6.38% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 207 |
KATKatana Network
|
$0.00381 | $0.00386 | $0.00361 | $70.50万 | $851.34万 | 4.10% |
| 22 |
DOGE狗币
|
$0.07192 | $0.07337 | $0.07169 | $1,692.84万 | $124.83亿 | -0.99% |
| 435 |
CKBNervos Network
|
$0.001043 | $0.001119 | $0.001036 | $23.70万 | $5,463.32万 | -5.78% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,790.42万 | $1.77亿 | -0.01% |
| 606 |
EDUEDU Coin
|
$0.0475 | $0.0502 | $0.0474 | $9.38万 | $2,032.27万 | -4.62% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.75万 | — | 3.17% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 453 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $21.31万 | $301.77万 | -0.29% |
| 267 |
WOOWOO
|
$0.01162 | $0.01246 | $0.01142 | $49.21万 | $2,295.43万 | -3.81% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 673 |
QTUM量子链
|
$0.727 | $0.742 | $0.726 | $4.23万 | $7,425.12万 | -1.22% |
相关站点
共 40 个
Pepe _比特币
Polkadot _比特币
Sui _比特币行情
Ethena _比特币
Ondo _比特币行情
波场 _加密货币行情
Injective _数字货币市值
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _比特币
Official _币种排行
SNXXB _加密货币行情
Worldcoin _加密货币行情
KORUB _比特币行情
Caldera _加密货币行情
Tether Gold _数字货币市值
Celestia _比特币
Filecoin _BTC行情
Sui _比特币
Sui _币种排行
TONToken _BTC行情
Huma Finance _比特币
Wormhole _数字货币市值
INTWB _比特币
BitTensor _比特币行情
NFPrompt _加密货币行情
Worldcoin _币种排行
Hedera _加密货币行情
BFUSD _BTC行情
Zama _以太坊ETH价格
Moonriver _数字货币市值
Celestia _以太坊ETH价格
Uniswap _币种排行
Hedera _数字货币市值
KORUB _加密货币行情
大零币 _币种排行
Tether Gold _比特币
比特币 _比特币行情
Near Protocol _以太坊ETH价格