24H 最高$1.15
24H 最低$1.02
今日开盘$1.035
24H 成交量$251.84万
流通市值$1,328.61万
24H 涨跌额(-$0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,012.25 | $1,781.70万 | $9.96亿 | 0.45% |
| 335 |
CVXConvex Finance
|
$1.798 | $1.89 | $1.80 | $35.92万 | $1.85亿 | -3.33% |
| 606 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.04万 | — | -4.23% |
| 421 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.11万 | $2,714.87万 | -1.06% |
| 655 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.79万 | $822.07万 | -1.76% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.83 | $49.70 | $43.49 | $3,062.67万 | $6,451.91万 | -3.88% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 166 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00361 | $87.59万 | $851.34万 | 2.47% |
| 23 |
DOGE狗币
|
$0.07185 | $0.07337 | $0.07169 | $1,596.14万 | $124.83亿 | -0.54% |
| 434 |
CKBNervos Network
|
$0.001043 | $0.001119 | $0.001036 | $23.69万 | $5,463.32万 | -5.78% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,863.68万 | $1.77亿 | 0.00% |
| 535 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.10万 | $2,032.27万 | -2.42% |
| 676 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.62万 | — | 4.09% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 450 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.19万 | $301.77万 | -0.29% |
| 264 |
WOOWOO
|
$0.01169 | $0.01246 | $0.01142 | $49.66万 | $2,295.43万 | -3.63% |
| 364 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.16万 | $7,425.12万 | -1.63% |
相关站点
共 40 个
Pyth Network _BTC行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币行情
Aave _币种排行
Sui _加密货币行情
Pepe _币种排行
Ethena _数字货币市值
狗币 _币种排行
United Stables _币种排行
SOXSB _以太坊ETH价格
USDC _币种排行
Ether.fi _比特币行情
QQQB _数字货币市值
Huma Finance _加密货币行情
Polkadot _数字货币市值
Act I : The _BTC行情
Celestia _数字货币市值
Artificial _以太坊ETH价格
Wormhole _比特币
以太坊 _比特币行情
Wormhole _比特币
CyberConnect _加密货币行情
OFFICIAL TRUMP _数字货币市值
币安币 _BTC行情
Ondo _加密货币行情
莱特币 _以太坊ETH价格
Internet _加密货币行情
Ripple USD _比特币行情
BEAMX _以太坊ETH价格
United Stables _比特币行情
Zama _数字货币市值
INTWB _以太坊ETH价格
比特现金 _币种排行
Wrapped _比特币行情
DODO _以太坊ETH价格
莱特币 _比特币行情
INTWB _数字货币市值
Official _币种排行
BFUSD _比特币