24H 最高$17.58
24H 最低$16.35
今日开盘$17.49
24H 成交量$143.26万
流通市值—
24H 涨跌额(-$0.81)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3903.86 | $3,958.71 | $3,888.39 | $1,969.95万 | $9.73亿 | 0.40% |
| 268 |
CVXConvex Finance
|
$1.906 | $2.01 | $1.90 | $55.24万 | $1.93亿 | -4.17% |
| 526 |
CRWDBCRWDB
|
$242.12 | $259.76 | $239.74 | $18.07万 | — | -4.78% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -0.77% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.13万 | $842.63万 | 0.65% |
| 17 |
SOXLBSOXLB
|
$69.66 | $82.11 | $67.59 | $3,598.15万 | — | -13.90% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 355 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $38.90万 | $912.15万 | -2.84% |
| 21 |
DOGEDogecoin
|
$0.07385 | $0.07579 | $0.07318 | $2,492.87万 | $126.96亿 | -1.76% |
| 488 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.06万 | $5,880.29万 | -3.34% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,744.96万 | $1.77亿 | 0.04% |
| 390 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.59万 | $2,142.92万 | -3.05% |
| 676 |
WENBWENB
|
$7.19 | $7.34 | $7.11 | $3.53万 | — | 0.98% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.37万 | $306.48万 | -1.12% |
| 556 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.49% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Nomina _以太坊ETH价格
QQQB _币种排行
PAX Gold _BTC行情
Mitosis _数字货币市值
SOXLB _BTC行情
Cosmos _BTC行情
CRCLB _BTC行情
RWUSD _以太坊ETH价格
Artificial _币种排行
USD1 _币种排行
Sui _币种排行
GOOGLB _BTC行情
Cosmos _以太坊ETH价格
Plasma _比特币
PAX Gold _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
Celestia _以太坊ETH价格
EUR _比特币
Nomina _比特币
SOXLB _币种排行
Pump.fun _币种排行
XRP _数字货币市值
NFPrompt _BTC行情
MSTRB _币种排行
MARSCOIN _数字货币市值
INTWB _加密货币行情
BitTensor _BTC行情
Pepe _比特币
Sui _以太坊ETH价格
ZAMA _加密货币行情
LITEB _比特币行情
United Stables _币种排行
Haedal _加密货币行情
SNDKB _比特币行情
BFUSD _币种排行
Gram _以太坊ETH价格
TONToken _以太坊ETH价格