24H 最高$3.48
24H 最低$3.26
今日开盘$3.28
24H 成交量$10.78万
流通市值$8.65万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4063.37 | $4,070.78 | $4,012.25 | $1,797.62万 | $9.96亿 | 0.78% |
| 309 |
CVXConvex Finance
|
$1.829 | $1.89 | $1.82 | $39.80万 | $1.85亿 | -0.49% |
| 582 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -0.89% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.98万 | $2,714.87万 | 1.07% |
| 673 |
DOLODolomite
|
$0.02258 | $0.02293 | $0.02181 | $5.12万 | $822.07万 | 3.06% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $49.70 | $43.49 | $3,857.09万 | $6,451.91万 | 1.65% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 463 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.98万 | $851.34万 | 1.67% |
| 20 |
DOGE狗币
|
$0.07197 | $0.07337 | $0.07113 | $2,047.76万 | $124.83亿 | 0.59% |
| 479 |
CKBNervos Network
|
$0.00108 | $0.001119 | $0.001071 | $19.35万 | $5,463.32万 | -1.01% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,767.50万 | $1.77亿 | -0.02% |
| 611 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.51万 | $2,032.27万 | -1.22% |
| 670 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.47万 | — | 3.30% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 575 |
LAZIOLazio Fan Token
|
$0.351 | $0.36 | $0.343 | $11.64万 | $301.77万 | -0.28% |
| 376 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $30.72万 | $2,295.43万 | -4.07% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.63万 | $7,425.12万 | 0.69% |
相关站点
共 40 个
Ether.fi _数字货币市值
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
BMNRB _比特币
以太坊 _以太坊ETH价格
Zama _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _币种排行
以太坊 _BTC行情
Aptos _加密货币行情
Celestia _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _比特币
SOXSB _比特币
牛来 _加密货币行情
Zama _以太坊ETH价格
Injective _数字货币市值
Pepe _BTC行情
Vanar Chain _加密货币行情
大零币 _加密货币行情
Avalanche _币种排行
比特币 _BTC行情
比特现金 _以太坊ETH价格
RWUSD _加密货币行情
比特币 _以太坊ETH价格
Sui _BTC行情
Caldera _以太坊ETH价格
Raydium _币种排行
牛来 _BTC行情
Ether.fi _比特币
EUR _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _币种排行
Act I : The _加密货币行情
Hashflow _比特币
Tether Gold _加密货币行情
Gram _币种排行
Celo _币种排行
Quant _加密货币行情