24H 最高$87.01
24H 最低$82.59
今日开盘$86.21
24H 成交量$3,305.38万
流通市值$200.31亿
24H 涨跌额(-$3.02)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3904.58 | $3,958.71 | $3,889.09 | $1,972.99万 | $9.73亿 | 0.34% |
| 270 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $54.97万 | $1.93亿 | -4.37% |
| 526 |
CRWDBCRWDB
|
$242.04 | $259.76 | $239.74 | $18.04万 | — | -4.83% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -1.28% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.57% |
| 17 |
SOXLBSOXLB
|
$69.9 | $82.11 | $67.59 | $3,598.29万 | — | -13.70% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 356 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.77万 | $912.15万 | -3.10% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07579 | $0.07318 | $2,493.32万 | $126.96亿 | -1.94% |
| 488 |
CKBNervos Network
|
$0.00115 | $0.001209 | $0.00115 | $21.13万 | $5,880.29万 | -3.93% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,800.50万 | $1.77亿 | 0.03% |
| 392 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $33.39万 | $2,142.92万 | -3.24% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.40% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 263 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $56.39万 | $306.48万 | -0.28% |
| 555 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $15.97万 | $2,168.41万 | 1.32% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Caldera _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _加密货币行情
USDC _币种排行
ZAMA _加密货币行情
MRVLB _币种排行
Hedera _数字货币市值
ZAMA _数字货币市值
Worldcoin _加密货币行情
Chainlink _数字货币市值
Cosmos _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _比特币
INTWB _BTC行情
BEAMX _比特币行情
Polkadot _数字货币市值
BFUSD _加密货币行情
GOOGLB _数字货币市值
Pump.fun _加密货币行情
Near Protocol _币种排行
TQQQB _比特币行情
RWUSD _比特币行情
BEAMX _数字货币市值
LayerZero _数字货币市值
TRON _比特币行情
Celo _以太坊ETH价格
RedStone _加密货币行情
Gram _比特币
Pendle _加密货币行情
Aster _数字货币市值
United Stables _比特币行情
Injective _数字货币市值
Solana _比特币行情
Holo _以太坊ETH价格
Near Protocol _BTC行情
Official _以太坊ETH价格
Cosmos _加密货币行情
Huma Finance _比特币行情