24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4061.29 | $4,070.78 | $4,012.25 | $1,761.57万 | $9.96亿 | 0.60% |
| 318 |
CVXConvex Finance
|
$1.843 | $1.89 | $1.82 | $38.49万 | $1.85亿 | -0.65% |
| 586 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $11.04万 | — | -0.62% |
| 495 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.59万 | $2,714.87万 | 0.53% |
| 664 |
DOLODolomite
|
$0.02258 | $0.02293 | $0.02181 | $5.67万 | $822.07万 | 2.68% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.43 | $49.70 | $43.49 | $3,778.71万 | $6,451.91万 | 1.25% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 483 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.0036 | $18.65万 | $851.34万 | 1.11% |
| 20 |
DOGE狗币
|
$0.07202 | $0.07337 | $0.07113 | $1,924.01万 | $124.83亿 | 0.74% |
| 459 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001062 | $20.77万 | $5,463.32万 | -3.28% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,309.21万 | $1.77亿 | -0.01% |
| 625 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.32万 | $2,032.27万 | -2.21% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.72万 | — | 3.17% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 587 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.94万 | $301.77万 | 0.57% |
| 452 |
WOOWOO
|
$0.01194 | $0.01239 | $0.01193 | $21.46万 | $2,295.43万 | -2.37% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 675 |
QTUM量子链
|
$0.73 | $0.742 | $0.721 | $4.60万 | $7,425.12万 | 0.83% |
相关站点
共 40 个
Polygon _比特币
比特现金 _数字货币市值
QQQB _BTC行情
INTWB _加密货币行情
比特币 _加密货币行情
Vanar Chain _币种排行
USDC _比特币行情
Caldera _币种排行
EUR _数字货币市值
Pump.fun _以太坊ETH价格
Thena _比特币行情
StraitsX USD _数字货币市值
Gitcoin _加密货币行情
Uniswap _BTC行情
Starknet _加密货币行情
Aerodrome _数字货币市值
Injective _加密货币行情
USDC _加密货币行情
TQQQB _数字货币市值
Thena _比特币行情
Polkadot _加密货币行情
Bubblemaps _比特币行情
LayerZero _比特币
Ripple USD _比特币行情
Raydium _比特币
BMNRB _币种排行
牛来 _比特币
Chainlink _比特币
Bubblemaps _比特币
Wormhole _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _比特币行情
Hyperliquid _加密货币行情
恒星币 _数字货币市值
Quant _数字货币市值
KORUB _BTC行情
Raydium _比特币行情
Gitcoin _加密货币行情
BitTensor _BTC行情
莱特币 _币种排行