24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3876.86 | $3,881.76 | $3,873.76 | $945.81万 | $9.55亿 | -0.08% |
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $84.03万 | $2.00亿 | -0.88% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 434 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.23万 | $2,833.78万 | -1.25% |
| 618 |
DOLODolomite
|
$0.02317 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.74% |
| 71 |
SOXLBSOXLB
|
$78.81 | $79.45 | $77.22 | $255.87万 | — | 1.90% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 240 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.80万 | $952.60万 | -0.50% |
| 23 |
DOGEDogecoin
|
$0.0754 | $0.07626 | $0.07493 | $1,359.17万 | $129.57亿 | -0.66% |
| 500 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.12万 | $6,117.54万 | -1.05% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 463 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.83万 | $2,221.27万 | -2.90% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $26.10万 | $311.61万 | -1.38% |
| 411 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $23.10万 | $2,188.46万 | 0.52% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Sui _加密货币行情
Morpho _以太坊ETH价格
Kite _数字货币市值
Cosmos _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Zcash _BTC行情
Pepe _币种排行
Mitosis _以太坊ETH价格
USD1 _币种排行
TONToken _币种排行
BitTensor _数字货币市值
Worldcoin _BTC行情
Internet _比特币
Dogecoin _比特币
PancakeSwap _以太坊ETH价格
Cosmos _BTC行情
Dash _币种排行
Midnight _币种排行
Ondo _比特币行情
BitTensor _以太坊ETH价格
BIO Protocol _比特币
Stacks _以太坊ETH价格
Reserve Rights _以太坊ETH价格
RWUSD _币种排行
BEAMX _比特币行情
Eigenlayer _BTC行情
Pump.fun _加密货币行情
Zcash _币种排行
ZAMA _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币行情
Stacks _数字货币市值
Solv Protocol _数字货币市值
Hemi _加密货币行情
Plume _BTC行情
USD1 _以太坊ETH价格
Sui _比特币行情
THORChain _比特币