24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3901.28 | $3,908.35 | $3,873.76 | $1,122.55万 | $9.55亿 | 0.61% |
| 187 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.97万 | $2.00亿 | -0.44% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $23.28万 | $2,833.78万 | 0.00% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.72万 | $838.43万 | -1.78% |
| 35 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $886.97万 | — | 6.12% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.63万 | $952.60万 | -1.49% |
| 23 |
DOGEDogecoin
|
$0.07614 | $0.07634 | $0.07463 | $1,521.31万 | $129.57亿 | 0.63% |
| 496 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $15.79万 | $6,117.54万 | -0.65% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.58万 | $1.77亿 | -0.01% |
| 546 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.85万 | $2,221.27万 | -1.65% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.65% |
| 468 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.35% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
相关站点
共 40 个
Mitosis _数字货币市值
Vanar Chain _比特币
Worldcoin _数字货币市值
Pump.fun _比特币行情
Pepe _比特币
INTCB _比特币行情
Sei _比特币
EUR _加密货币行情
THORChain _比特币行情
Internet _以太坊ETH价格
Worldcoin _比特币
Caldera _币种排行
Initia _比特币
GOOGLB _数字货币市值
Aptos _币种排行
BNB _以太坊ETH价格
Ethereum _币种排行
Hedera _数字货币市值
Gravity _比特币
Cosmos _比特币
Power Ledger _BTC行情
SKHYB _加密货币行情
Aerodrome _数字货币市值
First Digital _比特币
Official _BTC行情
Official _BTC行情
Morpho _以太坊ETH价格
BNB _比特币
SuperVerse _比特币
MSTRB _数字货币市值
TQQQB _BTC行情
Aerodrome _比特币行情
Quant _币种排行
Chainlink _BTC行情
SKHYB _比特币行情
SNDKB _BTC行情
Nillion _数字货币市值
Morpho _BTC行情
Origin _比特币
Uniswap _数字货币市值