24H 最高$0.01791
24H 最低$0.01673
今日开盘$0.01688
24H 成交量$41.05万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XAUTTether Gold
|
$4064.89 | $4,064.89 | $4,012.25 | $1,746.40万 | $9.96亿 | 0.30% |
| 340 |
CVXConvex Finance
|
$1.803 | $1.89 | $1.80 | $35.49万 | $1.85亿 | -3.38% |
| 600 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.63万 | — | -3.52% |
| 427 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.57万 | $2,714.87万 | -0.53% |
| 660 |
DOLODolomite
|
$0.02225 | $0.02293 | $0.02219 | $4.65万 | $822.07万 | -1.98% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $49.70 | $43.49 | $3,114.97万 | $6,451.91万 | -5.73% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 182 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00361 | $80.27万 | $851.34万 | 5.21% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07169 | $1,666.13万 | $124.83亿 | -1.13% |
| 433 |
CKBNervos Network
|
$0.00104 | $0.001119 | $0.001036 | $23.91万 | $5,463.32万 | -6.22% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,230.76万 | $1.77亿 | -0.02% |
| 603 |
EDUEDU Coin
|
$0.0476 | $0.0502 | $0.0474 | $9.50万 | $2,032.27万 | -4.03% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.63万 | — | 3.44% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 455 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.347 | $21.03万 | $301.77万 | 0.86% |
| 264 |
WOOWOO
|
$0.01171 | $0.01246 | $0.01142 | $49.60万 | $2,295.43万 | -3.14% |
| 361 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 672 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.18万 | $7,425.12万 | -1.63% |
相关站点
共 40 个
狗币 _币种排行
Chainlink _比特币
StraitsX USD _币种排行
Ethena USDe _BTC行情
Starknet _以太坊ETH价格
Solana _比特币
Wormhole _比特币行情
Starknet _比特币行情
Tether Gold _加密货币行情
Sui _比特币行情
Ondo _以太坊ETH价格
TONToken _比特币
Zilliqa _比特币行情
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Meteora _加密货币行情
Pump.fun _比特币行情
Meteora _加密货币行情
Wormhole _以太坊ETH价格
First Digital _以太坊ETH价格
币安币 _加密货币行情
Pudgy Penguins _比特币
First Digital _加密货币行情
大零币 _数字货币市值
Raydium _加密货币行情
Artificial _比特币
Wrapped _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Polygon _比特币行情
StraitsX USD _数字货币市值
Mitosis _比特币行情
EUR _比特币
Ripple USD _加密货币行情
MarsCoin _以太坊ETH价格
Celo _比特币
StraitsX USD _数字货币市值
莱特币 _比特币行情
狗币 _比特币