24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$13.53万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3874.4 | $3,881.76 | $3,873.76 | $965.35万 | $9.55亿 | -0.14% |
| 164 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $87.47万 | $2.00亿 | -0.59% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 425 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.25% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.70% |
| 73 |
SOXLBSOXLB
|
$77.87 | $79.45 | $77.14 | $243.93万 | — | 0.88% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -0.99% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,349.51万 | $129.57亿 | -1.11% |
| 504 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.38% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.09万 | $2,221.27万 | -3.62% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 405 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.62万 | $311.61万 | -1.37% |
| 396 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $25.35万 | $2,188.46万 | 1.83% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.95万 | $7,723.16万 | -1.81% |
相关站点
共 40 个
Nillion _加密货币行情
Dash _比特币
Pepe _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _币种排行
INTWB _BTC行情
COTI _比特币行情
BEAMX _加密货币行情
Cosmos _BTC行情
Hyperliquid _比特币
Initia _币种排行
CRCLB _比特币
Aptos _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _币种排行
Vanar Chain _加密货币行情
BNB _BTC行情
RWUSD _币种排行
Origin _数字货币市值
Filecoin _比特币
Zcash _数字货币市值
Bitcoin _BTC行情
Stellar _比特币
Prometeus _比特币行情
Ethena _加密货币行情
Solana _币种排行
MARSCOIN _比特币
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
TRON _BTC行情
Nillion _加密货币行情
Artificial _加密货币行情
COTI _币种排行
Celestia _比特币行情
Kite _数字货币市值
Gitcoin _比特币
EUR _BTC行情
TRON _BTC行情
Ethena _数字货币市值
Hyperliquid _BTC行情